Suny Cellular Communication Ltd (SNCM.TA)

ILA 126.1

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 132.7 132.7 130.4 131.3 3.91 Million
10 Dec, 2024 139.0 139.0 130.0 132.7 1.84 Million
09 Dec, 2024 128.7 135.4 128.7 134.6 1.84 Million
08 Dec, 2024 128.7 135.4 128.7 134.6 1.08 Million
06 Dec, 2024 130.0 130.1 126.0 128.7 42.89 Thousand
05 Dec, 2024 123.3 133.0 123.3 127.4 108.66 Thousand
04 Dec, 2024 119.9 124.2 119.9 123.3 108.66 Thousand
03 Dec, 2024 113.9 119.5 113.9 118.1 136.06 Thousand
02 Dec, 2024 114.0 115.0 110.7 113.9 1.11 Million
01 Dec, 2024 114.0 115.0 110.7 113.9 1.11 Million