Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 107.2 107.2 106.0 106.5 16.15 Thousand
23 Feb, 2024 108.8 108.8 104.6 107.2 35.21 Thousand
22 Feb, 2024 108.8 108.8 104.6 107.2 35.21 Thousand
21 Feb, 2024 104.4 110.0 104.3 108.8 109.11 Thousand
20 Feb, 2024 104.0 104.9 104.0 104.3 91.03 Thousand
19 Feb, 2024 101.2 108.0 101.2 104.3 106.64 Thousand
18 Feb, 2024 104.0 104.0 100.5 101.2 41.57 Thousand
16 Feb, 2024 101.3 103.5 97.2 101.3 47.77 Thousand
15 Feb, 2024 102.2 102.8 99.0 101.3 22.51 Thousand
14 Feb, 2024 102.6 103.9 98.1 102.2 112.32 Thousand