Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 138.2 138.2 138.0 138.0 3000.00
18 Jun, 2025 137.5 138.5 137.5 138.5 7500.00
17 Jun, 2025 138.5 138.5 138.5 138.5 1.00
16 Jun, 2025 138.6 138.6 138.6 138.6 12.00
15 Jun, 2025 137.9 143.4 135.2 135.6 57.49 Thousand
12 Jun, 2025 142.2 142.2 136.2 137.9 289.73 Thousand
11 Jun, 2025 139.0 143.0 137.6 142.2 28.28 Thousand
10 Jun, 2025 138.0 139.7 138.0 139.0 11.34 Thousand
09 Jun, 2025 137.1 138.0 135.9 138.0 99.55 Thousand
08 Jun, 2025 137.7 139.7 136.1 137.1 5906.00