Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 107.5 109.6 107.4 108.0 8692.00
05 Mar, 2024 108.2 108.2 105.2 107.5 35.94 Thousand
04 Mar, 2024 109.0 109.0 104.8 108.2 7226.00
03 Mar, 2024 103.7 108.8 103.7 106.8 57.81 Thousand
01 Mar, 2024 103.6 105.7 101.1 103.7 63.32 Thousand
29 Feb, 2024 103.6 105.7 101.1 103.7 63.32 Thousand
28 Feb, 2024 103.4 107.0 101.1 103.6 63.76 Thousand
27 Feb, 2024 106.5 106.6 103.0 103.4 68.25 Thousand
26 Feb, 2024 106.5 106.6 103.0 103.4 68.25 Thousand
25 Feb, 2024 107.2 107.2 106.0 106.5 16.15 Thousand