Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 110.1 110.1 107.9 109.8 42.69 Thousand
18 Mar, 2024 112.0 112.0 108.0 110.1 87.98 Thousand
17 Mar, 2024 110.8 114.8 109.8 110.8 123.46 Thousand
15 Mar, 2024 112.0 112.5 108.1 110.8 87 Thousand
14 Mar, 2024 112.0 112.5 108.1 110.8 87 Thousand
13 Mar, 2024 111.8 112.9 108.7 112.0 102.24 Thousand
12 Mar, 2024 111.6 112.7 109.6 111.8 19.95 Thousand
11 Mar, 2024 109.2 113.0 108.1 111.6 62.2 Thousand
10 Mar, 2024 107.9 111.0 107.0 109.2 122.79 Thousand
08 Mar, 2024 108.0 109.0 107.2 107.9 22.21 Thousand