Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 103.7 | 103.7 | 103.0 | 103.0 | 17.74 Thousand |
| 11 Feb, 2024 | 103.7 | 103.7 | 103.0 | 103.0 | 17.74 Thousand |
| 09 Feb, 2024 | 103.7 | 103.9 | 103.5 | 103.7 | 4548.00 |
| 08 Feb, 2024 | 103.6 | 103.9 | 103.6 | 103.7 | 29.25 Thousand |
| 07 Feb, 2024 | 102.6 | 103.9 | 102.6 | 103.6 | 61.52 Thousand |
| 06 Feb, 2024 | 100.3 | 103.0 | 94.9 | 102.6 | 236.25 Thousand |
| 05 Feb, 2024 | 98.0 | 100.8 | 97.8 | 100.3 | 212.67 Thousand |
| 04 Feb, 2024 | 98.0 | 100.8 | 97.8 | 100.3 | 212.67 Thousand |
| 02 Feb, 2024 | 97.7 | 98.6 | 97.1 | 97.8 | 48.23 Thousand |
| 01 Feb, 2024 | 97.3 | 98.6 | 95.1 | 97.7 | 130.75 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF