Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 98.0 | 98.0 | 97.0 | 97.3 | 10.63 Thousand |
| 30 Jan, 2024 | 95.2 | 97.6 | 95.2 | 97.0 | 62.42 Thousand |
| 29 Jan, 2024 | 91.0 | 95.5 | 91.0 | 95.2 | 302.31 Thousand |
| 28 Jan, 2024 | 91.0 | 95.5 | 91.0 | 95.2 | 302.31 Thousand |
| 26 Jan, 2024 | 87.2 | 93.3 | 85.5 | 91.0 | 4.51 Million |
| 25 Jan, 2024 | 86.3 | 88.7 | 85.5 | 87.2 | 50.43 Thousand |
| 24 Jan, 2024 | 88.3 | 88.3 | 85.4 | 86.3 | 141.9 Thousand |
| 23 Jan, 2024 | 89.3 | 89.3 | 87.1 | 88.3 | 31.52 Thousand |
| 22 Jan, 2024 | 89.7 | 91.4 | 88.9 | 89.1 | 91.86 Thousand |
| 21 Jan, 2024 | 89.7 | 91.4 | 88.9 | 89.1 | 91.86 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF