Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 91.8 92.0 90.6 91.3 47.02 Thousand
05 Jan, 2024 92.0 92.0 91.0 91.8 177.76 Thousand
04 Jan, 2024 91.6 93.0 91.5 92.4 317.72 Thousand
03 Jan, 2024 92.0 92.0 91.3 91.6 94.99 Thousand
02 Jan, 2024 91.9 94.8 91.5 92.0 283.83 Thousand
01 Jan, 2024 92.3 93.7 91.6 91.9 71.77 Thousand
31 Dec, 2023 92.3 93.7 91.6 91.9 71.77 Thousand
29 Dec, 2023 92.7 92.7 90.8 92.3 221.34 Thousand
28 Dec, 2023 92.5 93.1 92.5 92.7 92.79 Thousand
27 Dec, 2023 90.0 93.9 87.3 92.5 441.6 Thousand