Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 88.5 88.5 85.3 86.1 103.45 Thousand
13 Dec, 2023 89.0 89.0 88.0 88.5 5167.00
12 Dec, 2023 89.6 89.6 85.1 86.6 99.06 Thousand
11 Dec, 2023 87.2 90.0 87.2 89.6 49.81 Thousand
10 Dec, 2023 87.2 90.0 87.2 89.6 49.81 Thousand
07 Dec, 2023 84.8 89.8 84.8 87.2 55.27 Thousand
06 Dec, 2023 84.1 85.7 84.1 84.8 21.86 Thousand
05 Dec, 2023 85.3 85.6 83.0 84.1 161.8 Thousand
04 Dec, 2023 88.6 88.6 84.3 85.3 126.67 Thousand
03 Dec, 2023 98.9 98.9 83.0 85.2 601.39 Thousand