Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 88.0 95.0 88.0 93.1 61.67 Thousand
15 Nov, 2023 85.6 90.5 85.0 87.3 35.9 Thousand
14 Nov, 2023 91.5 91.5 83.3 85.6 81.64 Thousand
13 Nov, 2023 87.4 87.7 84.0 85.3 651.44 Thousand
12 Nov, 2023 86.1 89.0 85.5 87.4 36.34 Thousand
09 Nov, 2023 85.0 87.3 84.9 86.1 245.22 Thousand
08 Nov, 2023 85.5 85.5 83.6 84.9 18.09 Thousand
07 Nov, 2023 92.0 92.0 85.0 85.5 64.82 Thousand
06 Nov, 2023 89.0 89.3 85.3 85.9 334.61 Thousand
05 Nov, 2023 86.8 90.0 86.8 89.0 28.22 Thousand