Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 83.8 88.0 83.5 86.8 162.1 Thousand
01 Nov, 2023 81.7 84.5 81.7 83.8 124.4 Thousand
31 Oct, 2023 83.0 84.2 80.0 81.7 164.37 Thousand
30 Oct, 2023 84.0 84.6 81.3 83.0 218.14 Thousand
29 Oct, 2023 84.3 85.4 84.0 84.0 611.44 Thousand
26 Oct, 2023 86.6 86.6 82.5 84.3 104.8 Thousand
25 Oct, 2023 87.6 87.6 85.0 86.6 304.12 Thousand
24 Oct, 2023 90.5 91.8 85.0 87.6 253.65 Thousand
23 Oct, 2023 91.5 94.0 90.0 90.5 213.12 Thousand
22 Oct, 2023 93.1 93.1 90.4 92.3 33.19 Thousand