Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 85.3 85.6 83.0 84.1 161.8 Thousand
04 Dec, 2023 88.6 88.6 84.3 85.3 126.67 Thousand
03 Dec, 2023 98.9 98.9 83.0 85.2 601.39 Thousand
30 Nov, 2023 95.0 96.5 89.5 92.0 117.7 Thousand
29 Nov, 2023 95.9 95.9 95.0 95.0 52.85 Thousand
28 Nov, 2023 97.2 97.7 95.0 95.9 38.88 Thousand
27 Nov, 2023 97.5 98.5 96.5 97.2 21.23 Thousand
26 Nov, 2023 94.9 98.9 94.9 97.5 29.81 Thousand
23 Nov, 2023 94.6 98.5 94.0 94.9 43.94 Thousand
22 Nov, 2023 98.3 98.3 92.5 94.6 111.72 Thousand