Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 98.9 101.5 96.0 96.4 53.71 Thousand
04 Oct, 2023 98.9 98.9 98.9 98.9 17.86 Thousand
03 Oct, 2023 97.7 99.7 97.7 98.9 11.03 Thousand
02 Oct, 2023 97.8 97.8 97.2 97.7 8553.00
01 Oct, 2023 95.0 100.4 95.0 97.8 97.26 Thousand
28 Sep, 2023 98.6 98.6 95.8 97.4 217.48 Thousand
27 Sep, 2023 100.0 100.1 97.8 98.6 450.43 Thousand
26 Sep, 2023 98.4 102.1 98.4 100.0 94.17 Thousand
21 Sep, 2023 100.6 103.0 98.0 98.4 26.87 Thousand
20 Sep, 2023 101.3 101.3 99.7 100.6 74.97 Thousand