Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 114.8 116.0 114.8 115.8 87.33 Thousand
17 Apr, 2025 113.3 116.0 110.6 114.8 217.43 Thousand
16 Apr, 2025 114.0 114.0 113.0 113.3 125.63 Thousand
15 Apr, 2025 113.8 118.1 112.1 114.0 134.32 Thousand
14 Apr, 2025 113.6 114.7 113.4 113.8 30.1 Thousand
10 Apr, 2025 112.8 115.7 112.8 113.6 144.05 Thousand
09 Apr, 2025 115.3 115.3 112.6 112.8 153.43 Thousand
08 Apr, 2025 117.7 117.9 115.2 115.3 160.51 Thousand
07 Apr, 2025 122.9 122.9 117.0 117.7 40.92 Thousand
06 Apr, 2025 124.2 124.2 122.8 122.9 15.32 Thousand