Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 123.6 125.0 123.2 124.2 13.21 Thousand
02 Apr, 2025 124.0 124.5 122.1 123.6 17.13 Thousand
01 Apr, 2025 121.0 125.0 121.0 124.0 24.55 Thousand
31 Mar, 2025 122.1 123.0 118.8 121.0 32.12 Thousand
30 Mar, 2025 125.7 125.7 118.6 122.1 46.02 Thousand
27 Mar, 2025 126.5 126.5 125.0 125.7 31.87 Thousand
26 Mar, 2025 126.6 126.7 124.8 126.5 17.6 Thousand
25 Mar, 2025 123.9 129.1 121.1 126.6 17.13 Thousand
24 Mar, 2025 121.4 126.0 121.4 123.9 147.95 Thousand
23 Mar, 2025 123.2 123.7 119.2 121.4 108.88 Thousand