Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 136.6 | 138.0 | 134.0 | 136.3 | 855.74 Thousand |
| 05 Mar, 2025 | 132.0 | 138.0 | 132.0 | 136.6 | 78.5 Thousand |
| 04 Mar, 2025 | 131.7 | 133.0 | 131.7 | 132.0 | 73.84 Thousand |
| 03 Mar, 2025 | 129.7 | 132.8 | 129.7 | 131.7 | 41.37 Thousand |
| 02 Mar, 2025 | 130.5 | 132.0 | 127.0 | 129.7 | 71.29 Thousand |
| 27 Feb, 2025 | 130.3 | 131.1 | 126.8 | 130.5 | 103.39 Thousand |
| 26 Feb, 2025 | 129.5 | 133.0 | 129.5 | 130.3 | 62.72 Thousand |
| 25 Feb, 2025 | 127.5 | 131.1 | 127.5 | 129.5 | 33.37 Thousand |
| 24 Feb, 2025 | 131.0 | 131.0 | 127.0 | 128.2 | 12.92 Thousand |
| 23 Feb, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 21.27 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF