Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 129.4 | 130.0 | 127.4 | 128.3 | 169.96 Thousand |
| 07 Feb, 2025 | 129.6 | 130.9 | 129.0 | 129.4 | 451.77 Thousand |
| 06 Feb, 2025 | 129.6 | 130.9 | 129.0 | 129.4 | 451.77 Thousand |
| 05 Feb, 2025 | 127.0 | 129.9 | 127.0 | 129.6 | 4832.00 |
| 04 Feb, 2025 | 125.3 | 127.0 | 125.3 | 127.0 | 270.96 Thousand |
| 03 Feb, 2025 | 134.0 | 134.0 | 125.0 | 125.3 | 120.57 Thousand |
| 02 Feb, 2025 | 128.0 | 129.8 | 128.0 | 129.0 | 37.55 Thousand |
| 31 Jan, 2025 | 129.6 | 129.8 | 128.5 | 128.8 | 91.08 Thousand |
| 30 Jan, 2025 | 129.6 | 129.8 | 128.5 | 128.8 | 91.08 Thousand |
| 29 Jan, 2025 | 134.1 | 134.1 | 129.5 | 129.6 | 151.17 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF