Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 133.1 135.1 133.0 134.1 33.79 Thousand
27 Jan, 2025 135.8 136.0 132.0 133.1 111.67 Thousand
26 Jan, 2025 134.3 137.0 134.3 135.8 4988.00
24 Jan, 2025 134.3 134.3 133.1 134.3 96.27 Thousand
23 Jan, 2025 134.3 134.3 133.1 134.3 96.27 Thousand
22 Jan, 2025 135.1 135.1 133.1 134.3 67.53 Thousand
21 Jan, 2025 135.0 135.5 133.1 134.3 196.94 Thousand
20 Jan, 2025 136.7 137.2 135.1 135.9 42.65 Thousand
19 Jan, 2025 138.0 138.0 135.1 136.7 14.24 Thousand
17 Jan, 2025 137.1 138.1 137.1 138.0 43.92 Thousand