Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 132.5 135.0 132.4 133.3 224.22 Thousand
05 Jan, 2025 129.2 135.0 129.2 132.5 165.12 Thousand
03 Jan, 2025 126.9 133.7 126.9 129.2 181.27 Thousand
02 Jan, 2025 126.9 133.7 126.9 129.2 181.27 Thousand
01 Jan, 2025 127.9 127.9 126.9 126.9 11.43 Thousand
31 Dec, 2024 122.6 126.6 122.6 123.0 176.22 Thousand
30 Dec, 2024 121.7 123.0 120.6 122.6 183.26 Thousand
29 Dec, 2024 122.0 123.6 120.2 121.7 84.37 Thousand
27 Dec, 2024 115.0 123.5 115.0 122.0 193.58 Thousand
26 Dec, 2024 115.0 123.5 115.0 122.0 193.58 Thousand