Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 128.9 129.5 126.4 127.4 125.91 Thousand
12 Dec, 2024 128.9 129.5 126.4 127.4 125.91 Thousand
11 Dec, 2024 131.3 131.5 127.0 128.9 3.91 Million
10 Dec, 2024 132.7 132.7 130.4 131.3 17.07 Thousand
09 Dec, 2024 139.0 139.0 130.0 132.7 1.84 Million
08 Dec, 2024 128.7 135.4 128.7 134.6 1.08 Million
06 Dec, 2024 130.0 130.1 126.0 128.7 42.89 Thousand
05 Dec, 2024 130.0 130.1 126.0 128.7 42.89 Thousand
04 Dec, 2024 123.3 133.0 123.3 127.4 108.66 Thousand
03 Dec, 2024 119.9 124.2 119.9 123.3 86.67 Thousand