Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.48 113.28 108.48 110.59 191.72 Thousand
20 Nov, 2024 108.58 112.42 105.79 108.48 544.32 Thousand
19 Nov, 2024 103.3 107.04 103.3 104.45 32.5 Thousand
18 Nov, 2024 100.9 106.56 100.9 103.3 83.23 Thousand
17 Nov, 2024 100.9 102.53 100.51 100.9 22.28 Thousand
15 Nov, 2024 100.61 100.9 100.61 100.9 4684.00
14 Nov, 2024 100.61 100.9 100.61 100.9 4684.00
13 Nov, 2024 100.7 101.18 99.84 100.61 77.68 Thousand
12 Nov, 2024 101.66 102.43 100.03 100.7 92.12 Thousand
11 Nov, 2024 103.97 104.35 100.8 101.66 41.36 Thousand