Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 99.94 99.94 99.74 99.84 104.1 Thousand
28 Oct, 2024 100.61 100.9 99.74 99.94 29.09 Thousand
27 Oct, 2024 100.8 100.8 97.73 100.61 5582.00
23 Oct, 2024 97.34 98.59 96.96 98.21 36.49 Thousand
22 Oct, 2024 97.34 98.59 96.96 98.21 36.49 Thousand
21 Oct, 2024 97.06 97.44 96.48 97.34 17.78 Thousand
20 Oct, 2024 96.48 98.5 96.38 97.06 5147.00
16 Oct, 2024 96.48 96.96 94.66 96.48 258.78 Thousand
15 Oct, 2024 96.48 96.96 94.66 96.48 258.78 Thousand
14 Oct, 2024 96.77 96.96 96.1 96.48 51.76 Thousand