Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 96.77 96.96 96.1 96.48 51.76 Thousand
13 Oct, 2024 98.21 98.5 95.33 96.77 15.73 Thousand
11 Oct, 2024 98.78 99.17 96.96 98.21 46.45 Thousand
10 Oct, 2024 98.78 99.17 96.96 98.21 46.45 Thousand
09 Oct, 2024 101.09 101.09 97.82 98.78 125.81 Thousand
08 Oct, 2024 101.18 101.18 97.54 101.09 102.00
07 Oct, 2024 97.92 101.18 97.92 101.18 2086.00
06 Oct, 2024 98.88 98.88 97.92 97.92 31.16 Thousand
02 Oct, 2024 98.11 99.07 98.11 98.88 1648.00
01 Oct, 2024 98.11 99.07 98.11 98.88 1648.00