Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 98.11 99.07 98.11 98.88 1648.00
30 Sep, 2024 97.82 98.69 97.25 98.11 38.43 Thousand
29 Sep, 2024 97.73 97.92 97.73 97.82 25.82 Thousand
27 Sep, 2024 97.73 98.4 97.15 97.73 40.17 Thousand
26 Sep, 2024 97.73 98.4 97.15 97.73 40.17 Thousand
25 Sep, 2024 96.58 98.5 96.58 97.73 3210.00
24 Sep, 2024 96.0 97.44 96.0 96.58 51.82 Thousand
23 Sep, 2024 96.96 96.96 96.19 96.48 16.55 Thousand
22 Sep, 2024 97.44 97.44 96.1 96.96 31.34 Thousand
20 Sep, 2024 96.58 97.92 96.0 97.44 92.05 Thousand