Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 96.19 97.44 96.0 96.67 97.35 Thousand
06 Sep, 2024 97.63 97.92 96.0 96.19 69.97 Thousand
05 Sep, 2024 97.63 97.92 96.0 96.19 69.97 Thousand
04 Sep, 2024 99.74 100.03 96.38 97.63 56.93 Thousand
03 Sep, 2024 99.46 100.03 98.98 99.74 100.14 Thousand
02 Sep, 2024 101.38 101.57 97.44 99.46 34.57 Thousand
01 Sep, 2024 101.38 101.38 101.38 101.38 259.00
30 Aug, 2024 102.34 102.34 100.22 101.38 20.02 Thousand
29 Aug, 2024 102.34 102.34 100.22 101.38 20.02 Thousand
28 Aug, 2024 101.76 109.73 101.76 102.34 26.45 Thousand