Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 101.86 101.86 101.76 101.76 7180.00
26 Aug, 2024 101.86 101.86 101.86 101.86 1358.00
25 Aug, 2024 101.09 105.41 100.8 101.86 18.27 Thousand
23 Aug, 2024 99.84 101.76 99.84 101.09 3078.00
22 Aug, 2024 99.84 101.76 99.84 101.09 3078.00
21 Aug, 2024 101.86 101.86 99.84 99.84 340.83 Thousand
20 Aug, 2024 102.82 102.82 100.42 101.86 19.63 Thousand
19 Aug, 2024 103.68 103.68 100.51 102.82 3109.00
18 Aug, 2024 99.55 110.3 99.55 103.68 45.32 Thousand
16 Aug, 2024 96.86 101.76 96.86 99.55 73.31 Thousand