Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 97.34 98.69 97.34 97.54 62.94 Thousand
02 Aug, 2024 98.59 98.59 96.96 97.34 25.36 Thousand
01 Aug, 2024 98.59 98.59 96.96 97.34 25.36 Thousand
31 Jul, 2024 98.88 99.36 96.0 98.59 9844.00
30 Jul, 2024 98.78 99.36 95.9 98.88 4145.00
29 Jul, 2024 98.78 98.88 95.71 98.78 119.09 Thousand
28 Jul, 2024 99.46 99.46 96.86 98.78 12.47 Thousand
26 Jul, 2024 100.22 101.09 98.88 99.46 70.97 Thousand
25 Jul, 2024 100.22 101.09 98.88 99.46 70.97 Thousand
24 Jul, 2024 99.94 100.8 99.94 100.22 6026.00