Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 99.84 101.57 95.33 99.94 12.37 Thousand
22 Jul, 2024 99.84 99.84 99.84 99.84 2875.00
21 Jul, 2024 99.84 99.84 99.84 99.84 2901.00
19 Jul, 2024 100.7 100.7 99.74 99.84 199.65 Thousand
18 Jul, 2024 100.7 100.7 99.74 99.84 199.65 Thousand
17 Jul, 2024 100.61 100.9 98.59 100.7 39.19 Thousand
16 Jul, 2024 98.02 99.46 96.96 98.02 201.8 Thousand
15 Jul, 2024 97.92 99.84 97.92 98.02 122.45 Thousand
14 Jul, 2024 97.25 99.84 97.25 97.92 342.84 Thousand
12 Jul, 2024 97.92 99.26 96.0 97.25 290.79 Thousand