Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 95.04 98.78 95.04 95.23 1.08 Million
28 Jun, 2024 95.04 95.04 95.04 95.04 5250.00
27 Jun, 2024 95.04 95.04 95.04 95.04 5250.00
26 Jun, 2024 95.14 95.14 94.85 95.04 790.00
25 Jun, 2024 94.66 97.15 94.66 95.14 32.32 Thousand
24 Jun, 2024 97.15 97.15 93.31 94.66 87.93 Thousand
23 Jun, 2024 95.81 100.7 94.85 97.15 27 Thousand
21 Jun, 2024 96.96 97.63 94.08 95.81 81.64 Thousand
20 Jun, 2024 96.96 97.63 94.08 95.81 81.64 Thousand
19 Jun, 2024 98.11 98.11 96.58 96.96 79.9 Thousand