Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 108.19 108.19 103.49 105.31 16.35 Thousand
04 Jun, 2024 109.82 109.82 105.79 108.19 41.41 Thousand
03 Jun, 2024 108.48 110.11 108.29 109.82 95.02 Thousand
02 Jun, 2024 110.59 110.59 107.71 108.48 83.06 Thousand
31 May, 2024 111.36 111.36 109.44 110.59 17 Thousand
30 May, 2024 111.36 111.36 109.44 110.59 17 Thousand
29 May, 2024 112.51 112.8 109.54 111.36 171.73 Thousand
28 May, 2024 101.38 118.85 99.55 110.78 461.2 Thousand
27 May, 2024 101.18 103.3 101.18 101.38 47.73 Thousand
26 May, 2024 98.88 101.76 97.54 101.18 45.42 Thousand