Suny Cellular Communication Ltd (SNCM.TA)

ILA 117.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 122.3 122.3 116.5 122.3 242.85 Thousand
24 Dec, 2024 118.4 119.6 117.8 119.4 268.95 Thousand
23 Dec, 2024 123.5 123.5 118.0 118.4 157.27 Thousand
22 Dec, 2024 125.4 127.0 123.0 123.5 194.99 Thousand
20 Dec, 2024 123.9 126.1 123.9 125.4 67.23 Thousand
19 Dec, 2024 123.9 126.1 123.9 125.4 67.23 Thousand
18 Dec, 2024 125.8 126.2 125.1 126.1 46.89 Thousand
17 Dec, 2024 126.2 126.2 124.5 125.8 227.95 Thousand
16 Dec, 2024 126.9 126.9 124.6 126.2 99.49 Thousand
15 Dec, 2024 127.4 128.6 126.0 126.9 23.54 Thousand