Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 129.8 | 133.9 | 127.0 | 128.7 | 108.78 Thousand |
| 19 Mar, 2025 | 130.7 | 130.7 | 128.0 | 129.4 | 124.92 Thousand |
| 18 Mar, 2025 | 132.9 | 134.0 | 129.0 | 130.7 | 95.93 Thousand |
| 17 Mar, 2025 | 131.5 | 133.0 | 130.2 | 131.9 | 80.38 Thousand |
| 16 Mar, 2025 | 138.5 | 138.5 | 130.8 | 131.5 | 93.84 Thousand |
| 13 Mar, 2025 | 133.7 | 135.0 | 131.2 | 132.3 | 119.93 Thousand |
| 12 Mar, 2025 | 136.6 | 136.8 | 131.9 | 133.7 | 262.49 Thousand |
| 11 Mar, 2025 | 135.1 | 147.0 | 135.1 | 136.6 | 673.39 Thousand |
| 10 Mar, 2025 | 136.9 | 136.9 | 131.7 | 135.1 | 290.82 Thousand |
| 09 Mar, 2025 | 136.3 | 138.0 | 132.0 | 136.9 | 12.42 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF