Suny Cellular Communication Ltd (SNCM.TA)
ILA 117.0
(0.09%)
ILA 117.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 117.5 | 121.0 | 117.5 | 121.0 | 132.5 Thousand |
| 05 May, 2025 | 118.7 | 118.7 | 117.2 | 117.5 | 4562.00 |
| 04 May, 2025 | 117.0 | 118.8 | 116.9 | 118.7 | 131.09 Thousand |
| 29 Apr, 2025 | 117.5 | 117.5 | 117.0 | 117.1 | 138.99 Thousand |
| 28 Apr, 2025 | 117.0 | 119.5 | 115.0 | 117.5 | 90.2 Thousand |
| 27 Apr, 2025 | 116.9 | 118.1 | 116.7 | 117.0 | 80.46 Thousand |
| 24 Apr, 2025 | 116.9 | 117.7 | 115.0 | 116.9 | 223.82 Thousand |
| 23 Apr, 2025 | 116.0 | 119.0 | 116.0 | 116.9 | 158.01 Thousand |
| 22 Apr, 2025 | 116.0 | 117.0 | 113.4 | 116.0 | 348.11 Thousand |
| 21 Apr, 2025 | 115.8 | 116.0 | 115.7 | 116.0 | 754.41 Thousand |
ENDR
KOLTEPATIL
601600
NEFB
CBRE
ICHGF