Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 341.1 341.1 324.0 327.9 4640.00
12 Nov, 2024 341.1 341.1 341.1 341.1 2395.00
11 Nov, 2024 339.4 346.2 339.4 341.1 151.00
10 Nov, 2024 339.4 346.2 339.4 341.1 151.00
08 Nov, 2024 346.0 346.0 339.4 339.4 11.00
07 Nov, 2024 344.0 350.9 334.4 339.3 4798.00
06 Nov, 2024 357.5 357.5 343.2 344.0 4798.00
05 Nov, 2024 360.0 360.0 357.5 357.5 555.00
04 Nov, 2024 355.0 355.0 346.8 346.8 486.00
03 Nov, 2024 355.0 355.0 346.8 346.8 292.00