Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 270.0 271.4 270.0 271.3 800.00
31 Mar, 2025 270.0 270.0 270.0 270.0 -
30 Mar, 2025 282.5 282.5 270.0 270.0 4900.00
27 Mar, 2025 299.5 299.5 279.3 282.5 3603.00
26 Mar, 2025 314.4 314.4 293.2 299.5 3278.00
25 Mar, 2025 314.4 314.4 314.4 314.4 -
24 Mar, 2025 314.4 314.4 314.4 314.4 -
23 Mar, 2025 314.4 314.4 314.4 314.4 -
20 Mar, 2025 314.4 314.4 314.4 314.4 -
19 Mar, 2025 314.4 314.4 314.4 314.4 -