Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 323.5 323.5 315.0 315.0 2600.00
19 Nov, 2024 323.5 323.5 323.5 323.5 -
18 Nov, 2024 333.2 333.2 315.0 323.5 2962.00
17 Nov, 2024 333.2 333.2 315.0 323.5 2962.00
15 Nov, 2024 327.9 340.9 327.9 333.2 240.00
14 Nov, 2024 341.1 341.1 324.0 327.9 4640.00
13 Nov, 2024 341.1 341.1 324.0 327.9 4640.00
12 Nov, 2024 341.1 341.1 341.1 341.1 2395.00
11 Nov, 2024 339.4 346.2 339.4 341.1 151.00
10 Nov, 2024 339.4 346.2 339.4 341.1 151.00