Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2025 249.0 249.0 241.5 241.5 2500.00
05 Jun, 2025 241.3 253.4 241.3 249.0 9702.00
04 Jun, 2025 241.3 241.3 241.3 241.3 -
03 Jun, 2025 241.3 241.3 241.3 241.3 -
29 May, 2025 241.3 241.3 241.3 241.3 -
28 May, 2025 241.3 241.3 241.3 241.3 -
27 May, 2025 243.5 243.5 238.2 241.3 333.00
26 May, 2025 243.5 243.5 243.5 243.5 -
25 May, 2025 243.5 243.5 243.5 243.5 9.00
22 May, 2025 243.5 243.5 243.5 243.5 -