Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 235.7 250.0 235.7 247.9 5680.00
18 Jun, 2025 234.4 240.0 222.7 235.7 14.04 Thousand
17 Jun, 2025 234.4 234.4 234.4 234.4 -
16 Jun, 2025 240.4 240.4 225.1 234.4 741.00
15 Jun, 2025 241.5 241.5 239.0 240.4 350.00
12 Jun, 2025 241.5 241.5 241.5 241.5 -
11 Jun, 2025 241.5 241.5 241.5 241.5 -
10 Jun, 2025 241.5 241.5 241.5 241.5 -
09 Jun, 2025 241.5 241.5 241.5 241.5 -
08 Jun, 2025 249.0 249.0 241.5 241.5 2500.00