Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 336.6 336.6 336.6 336.6 -
15 Jan, 2025 331.3 358.5 322.5 336.6 3979.00
14 Jan, 2025 343.3 343.3 331.3 331.3 3979.00
13 Jan, 2025 329.8 350.0 329.8 343.3 750.00
12 Jan, 2025 329.8 350.0 329.8 343.3 244.00
10 Jan, 2025 332.2 344.2 332.2 341.8 544.00
09 Jan, 2025 332.2 344.2 332.2 341.8 544.00
08 Jan, 2025 332.2 355.0 327.2 332.2 18.23 Thousand
07 Jan, 2025 305.3 350.0 305.3 332.2 33.88 Thousand
06 Jan, 2025 305.3 350.0 305.3 332.2 33.88 Thousand