ILA 242.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2025 | 249.0 | 249.0 | 241.5 | 241.5 | 2500.00 |
05 Jun, 2025 | 241.3 | 253.4 | 241.3 | 249.0 | 9702.00 |
04 Jun, 2025 | 241.3 | 241.3 | 241.3 | 241.3 | - |
03 Jun, 2025 | 241.3 | 241.3 | 241.3 | 241.3 | - |
29 May, 2025 | 241.3 | 241.3 | 241.3 | 241.3 | - |
28 May, 2025 | 241.3 | 241.3 | 241.3 | 241.3 | - |
27 May, 2025 | 243.5 | 243.5 | 238.2 | 241.3 | 333.00 |
26 May, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | - |
25 May, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | 9.00 |
22 May, 2025 | 243.5 | 243.5 | 243.5 | 243.5 | - |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID