Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 241.3 241.3 241.3 241.3 -
28 May, 2025 241.3 241.3 241.3 241.3 -
27 May, 2025 243.5 243.5 238.2 241.3 333.00
26 May, 2025 243.5 243.5 243.5 243.5 -
25 May, 2025 243.5 243.5 243.5 243.5 9.00
22 May, 2025 243.5 243.5 243.5 243.5 -
21 May, 2025 255.9 255.9 243.0 243.5 3162.00
20 May, 2025 255.9 255.9 255.9 255.9 -
19 May, 2025 255.9 255.9 255.9 255.9 -
18 May, 2025 255.9 255.9 255.9 255.9 -