Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 305.3 305.3 305.3 305.3 -
02 Jan, 2025 295.1 305.8 295.1 305.3 736.00
01 Jan, 2025 287.9 304.3 270.0 295.1 20.59 Thousand
31 Dec, 2024 306.0 306.0 280.0 287.9 20.59 Thousand
30 Dec, 2024 306.0 306.0 305.9 306.0 11.35 Thousand
29 Dec, 2024 306.0 306.0 305.9 306.0 150.00
27 Dec, 2024 306.7 306.7 306.0 306.0 900.00
26 Dec, 2024 303.7 306.7 303.7 306.7 900.00
25 Dec, 2024 316.2 316.2 303.6 303.7 1828.00
24 Dec, 2024 316.2 316.2 303.6 303.7 1828.00