Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 255.6 256.0 255.6 255.9 4700.00
14 May, 2025 255.6 255.6 255.6 255.6 -
13 May, 2025 255.6 255.6 255.6 255.6 -
12 May, 2025 255.6 255.6 255.6 255.6 -
11 May, 2025 255.6 255.6 255.6 255.6 -
08 May, 2025 255.6 255.6 255.6 255.6 -
07 May, 2025 243.2 256.0 243.2 255.6 1000.00
06 May, 2025 222.0 258.0 222.0 243.2 275.00
05 May, 2025 219.3 248.0 213.0 239.8 35.53 Thousand
04 May, 2025 219.5 223.9 218.4 219.3 16.32 Thousand