Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 253.8 253.8 253.8 253.8 -
14 Apr, 2025 254.7 254.7 253.0 253.8 1764.00
10 Apr, 2025 272.6 272.6 240.0 254.7 5490.00
09 Apr, 2025 272.6 272.6 272.6 272.6 111.00
08 Apr, 2025 272.6 272.6 272.6 272.6 -
07 Apr, 2025 272.6 272.6 272.6 272.6 -
06 Apr, 2025 272.6 272.6 272.6 272.6 -
03 Apr, 2025 272.6 272.6 272.6 272.6 -
02 Apr, 2025 271.3 272.7 271.3 272.6 6045.00
01 Apr, 2025 270.0 271.4 270.0 271.3 800.00