Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
08 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
06 Dec, 2024 323.1 329.6 323.1 329.2 1756.00
05 Dec, 2024 328.7 329.0 315.1 323.1 1756.00
04 Dec, 2024 328.7 329.0 315.1 323.1 554.00
03 Dec, 2024 328.7 328.7 328.7 328.7 -
02 Dec, 2024 328.7 328.7 328.7 328.7 -
01 Dec, 2024 328.7 328.7 328.7 328.7 -
28 Nov, 2024 329.0 329.0 320.0 328.7 663.00
27 Nov, 2024 329.0 329.0 320.0 328.7 663.00