Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 223.9 225.0 215.0 224.0 3345.00
28 Apr, 2025 242.2 243.4 203.0 223.9 51.88 Thousand
27 Apr, 2025 242.2 242.2 242.2 242.2 -
24 Apr, 2025 242.2 242.2 242.2 242.2 830.00
23 Apr, 2025 253.4 280.0 241.0 241.0 50.23 Thousand
22 Apr, 2025 253.4 253.4 253.4 253.4 -
21 Apr, 2025 253.4 253.4 253.4 253.4 -
20 Apr, 2025 253.8 255.1 251.3 253.4 3231.00
17 Apr, 2025 253.8 253.8 253.8 253.8 -
16 Apr, 2025 253.8 253.8 253.8 253.8 -