Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 321.0 321.0 310.1 312.8 10.2 Thousand
09 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
08 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
06 Dec, 2024 323.1 329.6 323.1 329.2 1756.00
05 Dec, 2024 328.7 329.0 315.1 323.1 1756.00
04 Dec, 2024 328.7 329.0 315.1 323.1 554.00
03 Dec, 2024 328.7 328.7 328.7 328.7 -
02 Dec, 2024 328.7 328.7 328.7 328.7 -
01 Dec, 2024 328.7 328.7 328.7 328.7 -
28 Nov, 2024 329.0 329.0 320.0 328.7 663.00