Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 314.4 314.4 314.4 314.4 -
03 Mar, 2025 314.4 314.4 314.4 314.4 -
02 Mar, 2025 314.4 314.4 314.4 314.4 -
27 Feb, 2025 314.4 314.4 314.4 314.4 -
26 Feb, 2025 314.4 314.4 314.4 314.4 -
25 Feb, 2025 314.4 314.4 314.4 314.4 -
24 Feb, 2025 325.7 325.7 314.3 314.4 974.00
23 Feb, 2025 325.7 325.7 325.7 325.7 -
20 Feb, 2025 325.7 325.7 325.7 325.7 -
19 Feb, 2025 325.7 325.7 325.7 325.7 -