Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 311.0 318.9 300.0 306.8 67.85 Thousand
27 Oct, 2024 311.0 318.9 300.0 306.8 10.43 Thousand
23 Oct, 2024 311.0 311.1 311.0 311.0 986.00
22 Oct, 2024 323.5 325.1 310.0 312.3 20.89 Thousand
21 Oct, 2024 318.4 324.8 310.0 323.5 20.89 Thousand
20 Oct, 2024 318.4 324.8 310.0 323.5 1293.00
16 Oct, 2024 323.3 337.0 313.0 318.4 1481.00
15 Oct, 2024 310.7 340.0 310.7 323.3 2544.00
14 Oct, 2024 305.0 328.0 305.0 321.3 2544.00
13 Oct, 2024 294.89 317.13 294.89 310.65 1447.00