Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 429.3 429.3 429.3 429.3 240.00
26 Sep, 2024 427.2 451.9 420.0 429.3 4635.00
25 Sep, 2024 452.6 452.6 421.0 427.2 4635.00
24 Sep, 2024 471.3 471.3 440.0 452.6 4612.00
23 Sep, 2024 515.0 515.0 454.7 471.3 6807.00
22 Sep, 2024 515.0 515.0 454.7 471.3 6807.00
20 Sep, 2024 577.5 605.0 477.0 499.5 20.58 Thousand
19 Sep, 2024 534.0 687.0 470.0 577.5 95 Thousand
18 Sep, 2024 534.0 687.0 470.0 577.5 95 Thousand
17 Sep, 2024 412.0 414.9 395.5 395.6 1501.00