Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 321.6 321.6 321.6 321.6 2097.00
04 Feb, 2025 321.6 324.8 321.6 321.6 15.92 Thousand
03 Feb, 2025 341.5 341.5 306.0 324.8 15.92 Thousand
02 Feb, 2025 355.7 355.7 341.5 341.5 1500.00
30 Jan, 2025 355.7 355.7 355.7 355.7 -
29 Jan, 2025 355.7 355.7 355.7 355.7 -
28 Jan, 2025 355.7 355.7 355.7 355.7 -
27 Jan, 2025 355.7 355.7 355.7 355.7 -
26 Jan, 2025 355.7 355.7 355.7 355.7 -
23 Jan, 2025 355.7 355.7 355.7 355.7 1606.00