Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 577.5 605.0 477.0 499.5 20.58 Thousand
19 Sep, 2024 534.0 687.0 470.0 577.5 95 Thousand
18 Sep, 2024 534.0 687.0 470.0 577.5 95 Thousand
17 Sep, 2024 412.0 414.9 395.5 395.6 1501.00
16 Sep, 2024 402.1 415.0 402.1 412.0 1501.00
15 Sep, 2024 402.1 415.0 402.1 412.0 440.00
12 Sep, 2024 402.1 402.1 402.1 402.1 571.00
11 Sep, 2024 402.1 402.1 402.1 402.1 636.00
10 Sep, 2024 402.0 419.9 402.0 402.1 702.00
09 Sep, 2024 386.5 402.0 386.5 402.0 702.00