Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 355.7 355.7 355.7 355.7 -
23 Jan, 2025 355.7 355.7 355.7 355.7 1606.00
22 Jan, 2025 336.6 360.0 336.6 355.7 1606.00
21 Jan, 2025 336.6 336.6 336.6 336.6 -
20 Jan, 2025 336.6 336.6 336.6 336.6 -
19 Jan, 2025 336.6 336.6 336.6 336.6 -
16 Jan, 2025 336.6 336.6 336.6 336.6 -
15 Jan, 2025 331.3 358.5 322.5 336.6 3979.00
14 Jan, 2025 343.3 343.3 331.3 331.3 3979.00
13 Jan, 2025 329.8 350.0 329.8 343.3 750.00