Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 306.0 306.0 305.9 306.0 11.35 Thousand
29 Dec, 2024 306.0 306.0 305.9 306.0 150.00
27 Dec, 2024 306.7 306.7 306.0 306.0 900.00
26 Dec, 2024 303.7 306.7 303.7 306.7 900.00
25 Dec, 2024 316.2 316.2 303.6 303.7 1828.00
24 Dec, 2024 316.2 316.2 303.6 303.7 1828.00
23 Dec, 2024 300.0 318.0 300.0 316.2 900.00
22 Dec, 2024 300.0 318.0 300.0 316.2 900.00
19 Dec, 2024 304.7 304.7 300.0 300.0 4444.00
18 Dec, 2024 300.8 313.4 300.0 304.7 4444.00