Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 375.7 375.7 363.4 363.8 666.00
19 Aug, 2024 375.7 375.7 363.4 363.8 666.00
18 Aug, 2024 375.7 375.7 375.7 375.7 1964.00
15 Aug, 2024 375.7 375.7 375.7 375.7 2613.00
14 Aug, 2024 375.7 375.7 375.7 375.7 2938.00
12 Aug, 2024 375.7 375.7 375.7 375.7 3100.00
11 Aug, 2024 375.7 375.7 375.7 375.7 3181.00
09 Aug, 2024 373.9 375.8 373.9 375.7 1053.00
08 Aug, 2024 398.7 398.7 370.0 373.9 3263.00
07 Aug, 2024 398.7 398.7 370.0 373.9 3263.00