Smart Agro - Limited (SMAG.TA)
ILA 300.0
(-1.54%)
ILA 300.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 366.00 |
| 22 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 243.00 |
| 21 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 181.00 |
| 18 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 150.00 |
| 17 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 135.00 |
| 16 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 120.00 |
| 15 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 120.00 |
| 14 Jul, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 831.00 |
| 11 Jul, 2024 | 422.0 | 424.1 | 421.9 | 423.1 | 1543.00 |
| 10 Jul, 2024 | 422.0 | 424.1 | 421.9 | 423.1 | 1543.00 |
GIANLIFE
XTD
KAPIAB
GNL
RHY
PYRAMID