Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 458.1 458.1 444.4 444.4 862.00
24 Jun, 2024 458.1 458.1 458.1 458.1 641.00
23 Jun, 2024 458.1 458.1 458.1 458.1 531.00
20 Jun, 2024 458.1 458.1 458.1 458.1 476.00
19 Jun, 2024 458.1 458.1 458.1 458.1 448.00
18 Jun, 2024 470.0 470.0 455.9 458.1 421.00
17 Jun, 2024 470.0 470.0 455.9 458.1 421.00
16 Jun, 2024 470.0 470.0 470.0 470.0 460.00
13 Jun, 2024 470.0 470.0 470.0 470.0 480.00
11 Jun, 2024 455.0 470.0 455.0 470.0 500.00