Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 339.4 346.2 339.4 341.1 151.00
08 Nov, 2024 346.0 346.0 339.4 339.4 11.00
07 Nov, 2024 344.0 350.9 334.4 339.3 4798.00
06 Nov, 2024 357.5 357.5 343.2 344.0 4798.00
05 Nov, 2024 360.0 360.0 357.5 357.5 555.00
04 Nov, 2024 355.0 355.0 346.8 346.8 486.00
03 Nov, 2024 355.0 355.0 346.8 346.8 292.00
01 Nov, 2024 338.0 354.9 318.0 338.8 16.59 Thousand
31 Oct, 2024 319.8 339.4 319.8 332.8 16.59 Thousand
30 Oct, 2024 318.7 328.0 313.0 319.8 17.96 Thousand