Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 455.0 470.0 455.0 470.0 500.00
09 Jun, 2024 455.0 455.0 455.0 455.0 1300.00
06 Jun, 2024 437.7 455.0 437.7 455.0 2100.00
05 Jun, 2024 437.7 455.0 437.7 455.0 2100.00
04 Jun, 2024 437.7 437.7 437.7 437.7 2066.00
03 Jun, 2024 437.7 437.7 437.7 437.7 2049.00
02 Jun, 2024 437.7 437.7 437.7 437.7 2041.00
31 May, 2024 395.6 448.0 395.6 437.7 978.00
30 May, 2024 382.0 396.1 382.0 395.6 2033.00
29 May, 2024 382.0 396.1 382.0 395.6 2033.00