Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 423.1 423.1 423.1 423.1 120.00
14 Jul, 2024 423.1 423.1 423.1 423.1 831.00
11 Jul, 2024 422.0 424.1 421.9 423.1 1543.00
10 Jul, 2024 422.0 424.1 421.9 423.1 1543.00
09 Jul, 2024 422.0 422.0 422.0 422.0 789.00
08 Jul, 2024 422.0 422.0 422.0 422.0 412.00
07 Jul, 2024 422.0 422.0 422.0 422.0 224.00
04 Jul, 2024 422.0 422.0 422.0 422.0 130.00
03 Jul, 2024 422.0 422.0 422.0 422.0 83.00
02 Jul, 2024 422.0 422.0 422.0 422.0 36.00