Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 398.7 398.7 398.7 398.7 1937.00
05 Aug, 2024 398.7 398.7 398.7 398.7 1274.00
04 Aug, 2024 398.7 398.7 398.7 398.7 943.00
01 Aug, 2024 410.4 410.4 396.9 398.7 840.00
31 Jul, 2024 423.1 423.1 408.3 410.4 840.00
30 Jul, 2024 423.1 423.1 408.3 410.4 612.00
29 Jul, 2024 423.1 423.1 423.1 423.1 -
28 Jul, 2024 423.1 423.1 423.1 423.1 -
25 Jul, 2024 423.1 423.1 423.1 423.1 -
24 Jul, 2024 423.1 423.1 423.1 423.1 -