Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 300.8 313.4 300.0 304.7 350.00
16 Dec, 2024 300.8 300.8 300.8 300.8 -
15 Dec, 2024 300.8 300.8 300.8 300.8 -
13 Dec, 2024 310.0 310.0 300.0 300.8 10.82 Thousand
12 Dec, 2024 310.0 310.0 300.0 300.8 10.82 Thousand
11 Dec, 2024 312.8 327.0 310.0 310.0 10.2 Thousand
10 Dec, 2024 321.0 321.0 310.1 312.8 10.2 Thousand
09 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
08 Dec, 2024 329.0 329.0 320.0 321.0 5650.00
06 Dec, 2024 323.1 329.6 323.1 329.2 1756.00