Smart Agro - Limited (SMAG.TA)

ILA 300.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 350.1 362.9 350.1 362.9 4725.00
02 Sep, 2024 350.1 362.9 350.1 362.9 1020.00
01 Sep, 2024 350.1 350.1 350.1 350.1 841.00
29 Aug, 2024 351.9 351.9 350.1 350.1 662.00
28 Aug, 2024 351.9 351.9 350.1 350.1 662.00
27 Aug, 2024 351.9 351.9 351.9 351.9 370.00
26 Aug, 2024 351.9 351.9 351.9 351.9 79.00
25 Aug, 2024 351.9 351.9 351.9 351.9 79.00
22 Aug, 2024 351.9 351.9 351.9 351.9 372.00
21 Aug, 2024 363.8 363.8 351.8 351.9 666.00