Smart Agro - Limited (SMAG.TA)

ILA 242.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 329.8 350.0 329.8 343.3 244.00
10 Jan, 2025 332.2 344.2 332.2 341.8 544.00
09 Jan, 2025 332.2 344.2 332.2 341.8 544.00
08 Jan, 2025 332.2 355.0 327.2 332.2 18.23 Thousand
07 Jan, 2025 305.3 350.0 305.3 332.2 33.88 Thousand
06 Jan, 2025 305.3 350.0 305.3 332.2 33.88 Thousand
05 Jan, 2025 305.3 305.3 305.3 305.3 -
02 Jan, 2025 295.1 305.8 295.1 305.3 736.00
01 Jan, 2025 287.9 304.3 270.0 295.1 20.59 Thousand
31 Dec, 2024 306.0 306.0 280.0 287.9 20.59 Thousand